Verisk Analytics - قیمت سهام

قیمت سهام
241.85
تغییر روزانه
4.47 1.88%
ماهیانه
6.83%
سالیانه
15.10%
Q2 پیش بینی
215.15
قیمت Chg روز سال تاریخ
ADP 241.54 -7.37 -2.96% 12.73% 2024-05-06
Bread Financial Holdings 40.81 -0.40 -0.97% 72.19% 2024-05-03
Aramark 31.58 0.66 2.13% -7.63% 2024-05-06
On Assignment 98.30 2.15 2.24% 49.32% 2024-05-06
Bright Horizons Family Solutions 114.38 3.15 2.83% 24.79% 2024-05-06
Clean Harbors 212.66 5.31 2.56% 55.49% 2024-05-06
CoStar 91.31 0.16 0.18% 22.89% 2024-05-06
Cintas 685.99 12.00 1.78% 49.05% 2024-05-06
Equifax 231.42 4.40 1.94% 15.35% 2024-05-06
FactSet Research Systems 436.39 8.10 1.89% 8.37% 2024-05-06
Fair Isaac 1,242.61 49.02 4.11% 68.74% 2024-05-06
Fidelity National Information Services 70.40 -0.31 -0.44% 32.26% 2024-05-06
Fiserv 149.22 0.05 0.03% 24.87% 2024-05-06
Corpay 299.29 0.35 0.12% 33.85% 2024-05-03
Global Payments 111.08 -0.19 -0.17% 9.46% 2024-05-06
H&R Block 48.79 1.26 2.64% 51.69% 2024-05-06
Iron Mountain 76.81 -1.34 -1.71% 38.05% 2024-05-06
Gartner 435.66 5.85 1.36% 44.91% 2024-05-06
Korn Ferry International 63.72 1.45 2.33% 34.89% 2024-05-06
Grand Canyon Education 136.16 2.14 1.60% 19.48% 2024-05-03
ManpowerGroup 77.08 1.52 2.01% 9.11% 2024-05-06
Moody's 387.65 7.00 1.84% 26.71% 2024-05-06
Msci 475.63 7.94 1.70% 3.05% 2024-05-06
Paychex 120.61 0.60 0.50% 12.51% 2024-05-06
Robert Half International 70.01 -0.12 -0.16% 4.22% 2024-05-06
S&P Global 425.12 8.79 2.11% 22.33% 2024-05-03
Stericycle 46.15 1.35 3.01% 5.73% 2024-05-03
SS&C Technologies 61.82 0.30 0.49% 12.36% 2024-05-03
TriNet 102.17 1.04 1.03% 12.66% 2024-05-06
Thomson Reuters 225.32 2.60 1.17% 38.87% 2024-05-06
Verisk Analytics 241.85 4.47 1.88% 15.10% 2024-05-06
WEX 209.32 -1.99 -0.94% 18.65% 2024-05-06

قیمت روز سال تاریخ
USND 16349 315.37 1.99% 33.39% 2024-05-06
US500 5177 63.59 1.26% 25.11% 2024-05-06
US100 18074 349.26 1.99% 35.98% 2024-05-06